MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,076 Value ($000) $46,519 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 2,857,877 Value ($000) $43,268 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 2,839,737 Value ($000) $50,576 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 2,839,737 Value ($000) $37,172 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 2,601,705 Value ($000) $45,140 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 2,522,312 Value ($000) $40,811 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 2,080,369 Value ($000) $33,577 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 1,912,495 Value ($000) $26,698 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 1,558,098 Value ($000) $31,754 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 929,078 Value ($000) $18,386 Avg Close $21.76 Range $18.18 - $25.09