MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,652 Value ($000) $6,665 Avg Close $16.15 Range $14.85 - $18.94
Q2 2024
Shares 424,824 Value ($000) $6,857 Avg Close $15.92 Range $13.61 - $17.40
Q4 2023
Shares 433,255 Value ($000) $8,830 Avg Close $18.96 Range $17.02 - $20.84
Q1 2022
Shares 2,869,363 Value ($000) $41,520 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 2,271,457 Value ($000) $32,346 Avg Close $15.75 Range $13.75 - $20.08
Q2 2021
Shares 2,792,706 Value ($000) $42,421 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 2,973,774 Value ($000) $46,807 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 1,101,801 Value ($000) $18,444 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 515,542 Value ($000) $7,496 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 401,104 Value ($000) $6,349 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 133,584 Value ($000) $2,010 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 64,441 Value ($000) $1,284 Avg Close $17.24 Range $15.30 - $20.00
Q2 2019
Shares 87,735 Value ($000) $1,586 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 90,118 Value ($000) $1,732 Avg Close $19.59 Range $18.05 - $21.92
Q3 2018
Shares 184,281 Value ($000) $4,146 Avg Close $22.81 Range $20.45 - $27.70
Q4 2014
Shares 4,432 Value ($000) $70 Avg Close $16.02 Range $14.72 - $16.79