MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,781 Value ($000) $0 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 7,363 Value ($000) $0 Avg Close $14.82 Range $12.05 - $19.65
Q1 2021
Shares 16,657 Value ($000) $262 Avg Close $16.90 Range $14.26 - $20.22
Q3 2019
Shares 8,948 Value ($000) $146 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 26,822 Value ($000) $485 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 29,581 Value ($000) $569 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 1,686 Value ($000) $32 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 310 Value ($000) $7 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 10,262 Value ($000) $212 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 4,724 Value ($000) $91 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 357 Value ($000) $7 Avg Close $19.29 Range $17.55 - $22.15
Q2 2016
Shares 282 Value ($000) $4 Avg Close $16.15 Range $13.72 - $17.83
Q4 2014
Shares 53 Value ($000) $1 Avg Close $16.02 Range $14.72 - $16.79