MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,290 Value ($000) $1,110 Avg Close $16.97 Range $14.59 - $18.18

Q3 2023

Shares 55,000 Value ($000) $1,088 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 14,310 Value ($000) $349 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 127,078 Value ($000) $3 Avg Close $22.68 Range $19.63 - $27.34

Q1 2021

Shares 16,294 Value ($000) $256 Avg Close $16.90 Range $14.26 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,290	$1,110	$16.97	$14.59 - $18.18
Q3 2023	55,000	$1,088	$21.76	$18.18 - $25.09
Q2 2023	14,310	$349	$20.70	$17.26 - $26.64
Q1 2023	127,078	$3	$22.68	$19.63 - $27.34
Q1 2021	16,294	$256	$16.90	$14.26 - $20.22