MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982,161 Value ($000) $142,996 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 8,929,082 Value ($000) $135,186 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 9,024,434 Value ($000) $160,725 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 8,575,329 Value ($000) $112,251 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 8,369,522 Value ($000) $145,211 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 8,304,525 Value ($000) $134,367 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 8,007,070 Value ($000) $129,234 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 5,306,733 Value ($000) $74,082 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 5,629,579 Value ($000) $114,731 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 5,615,496 Value ($000) $111,131 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 6,497,307 Value ($000) $158,404 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 6,937,209 Value ($000) $153,659 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 8,454,466 Value ($000) $197,243 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 11,424,939 Value ($000) $151,608 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 11,604,535 Value ($000) $129,042 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 12,289,486 Value ($000) $177,829 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 10,934,059 Value ($000) $155,701 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 6,580,474 Value ($000) $127,464 Avg Close $16.83 Range $14.49 - $20.86