MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,916 Value ($000) $174 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 9,497 Value ($000) $144 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 9,497 Value ($000) $169 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 9,497 Value ($000) $124 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 9,497 Value ($000) $165 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 137,122 Value ($000) $2,219 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 137,122 Value ($000) $2,213 Avg Close $15.92 Range $13.61 - $17.40
Q3 2021
Shares 1,700 Value ($000) $33 Avg Close $16.83 Range $14.49 - $20.86
Q1 2021
Shares 3,100 Value ($000) $49 Avg Close $16.90 Range $14.26 - $20.22
Q2 2020
Shares 1,910 Value ($000) $30 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 6,861 Value ($000) $103 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 941 Value ($000) $18 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 4,820 Value ($000) $79 Avg Close $17.59 Range $16.07 - $18.75
Q1 2019
Shares 5,043 Value ($000) $96 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 3,000 Value ($000) $56 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 18,547 Value ($000) $417 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 9,851 Value ($000) $202 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 35,383 Value ($000) $679 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 77,460 Value ($000) $1,533 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 21,734 Value ($000) $391 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 9,092 Value ($000) $147 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 36,419 Value ($000) $615 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 50,886 Value ($000) $725 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 24,447 Value ($000) $412 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 14,190 Value ($000) $225 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 138,324 Value ($000) $1,996 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 91,784 Value ($000) $1,634 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 90,051 Value ($000) $1,545 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 86,999 Value ($000) $1,553 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 138,061 Value ($000) $2,196 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 98,993 Value ($000) $1,573 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 108,676 Value ($000) $1,790 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 110,232 Value ($000) $1,923 Avg Close $17.01 Range $15.82 - $19.00
Q1 2014
Shares 109,699 Value ($000) $1,891 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 102,490 Value ($000) $1,591 Avg Close $16.44 Range $15.01 - $17.76