MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,375 Value ($000) $8,157 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 313,489 Value ($000) $4,746 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 102,044 Value ($000) $1,817 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 12,440 Value ($000) $163 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 45,137 Value ($000) $783 Avg Close $16.87 Range $15.48 - $18.42

Q3 2023

Shares 24,500 Value ($000) $485 Avg Close $21.76 Range $18.18 - $25.09

Q1 2023

Shares 43,980 Value ($000) $974 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 16,090 Value ($000) $375 Avg Close $16.73 Range $12.16 - $23.60

Q2 2021

Shares 26,127 Value ($000) $397 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 86,842 Value ($000) $1,367 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 160,926 Value ($000) $2,694 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 226,224 Value ($000) $3,289 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 162,843 Value ($000) $2,578 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 211,690 Value ($000) $3,186 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 249,749 Value ($000) $4,977 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 240,303 Value ($000) $3,948 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 218,631 Value ($000) $3,953 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 230,489 Value ($000) $4,430 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 209,488 Value ($000) $3,976 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 203,929 Value ($000) $4,588 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 197,583 Value ($000) $4,070 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 202,036 Value ($000) $3,879 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 216,044 Value ($000) $4,278 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 215,254 Value ($000) $3,875 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 218,034 Value ($000) $3,543 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 232,845 Value ($000) $3,935 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 231,793 Value ($000) $3,303 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 212,378 Value ($000) $3,585 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 235,491 Value ($000) $3,751 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 266,990 Value ($000) $3,855 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 239,177 Value ($000) $4,260 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 233,248 Value ($000) $4,005 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 226,200 Value ($000) $4,040 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 207,914 Value ($000) $3,308 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 144,002 Value ($000) $2,290 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 88,776 Value ($000) $1,463 Avg Close $17.47 Range $14.95 - $19.97

Q4 2013

Shares 21,932 Value ($000) $341 Avg Close $16.44 Range $15.01 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,375	$8,157	$16.15	$14.85 - $18.94
Q3 2025	313,489	$4,746	$16.97	$14.59 - $18.18
Q2 2025	102,044	$1,817	$14.82	$12.05 - $19.65
Q1 2025	12,440	$163	$15.12	$13.00 - $17.43
Q4 2024	45,137	$783	$16.87	$15.48 - $18.42
Q3 2023	24,500	$485	$21.76	$18.18 - $25.09
Q1 2023	43,980	$974	$22.68	$19.63 - $27.34
Q4 2022	16,090	$375	$16.73	$12.16 - $23.60
Q2 2021	26,127	$397	$16.05	$15.03 - $17.95
Q1 2021	86,842	$1,367	$16.90	$14.26 - $20.22
Q4 2020	160,926	$2,694	$15.19	$13.28 - $17.00
Q3 2020	226,224	$3,289	$15.25	$13.79 - $16.93
Q2 2020	162,843	$2,578	$16.00	$13.96 - $18.10
Q1 2020	211,690	$3,186	$17.87	$12.06 - $20.48
Q4 2019	249,749	$4,977	$17.24	$15.30 - $20.00
Q3 2019	240,303	$3,948	$17.59	$16.07 - $18.75
Q2 2019	218,631	$3,953	$18.84	$17.35 - $20.17
Q1 2019	230,489	$4,430	$19.59	$18.05 - $21.92
Q4 2018	209,488	$3,976	$20.06	$16.91 - $23.05
Q3 2018	203,929	$4,588	$22.81	$20.45 - $27.70
Q2 2018	197,583	$4,070	$20.13	$18.45 - $22.25
Q1 2018	202,036	$3,879	$19.71	$18.40 - $21.15
Q4 2017	216,044	$4,278	$19.29	$17.55 - $22.15
Q3 2017	215,254	$3,875	$16.85	$15.86 - $18.30
Q2 2017	218,034	$3,543	$16.56	$16.00 - $17.80
Q1 2017	232,845	$3,935	$16.16	$14.30 - $17.35
Q4 2016	231,793	$3,303	$15.23	$14.10 - $17.40
Q3 2016	212,378	$3,585	$16.48	$15.40 - $17.55
Q2 2016	235,491	$3,751	$16.15	$13.72 - $17.83
Q1 2016	266,990	$3,855	$14.81	$13.30 - $17.73
Q4 2015	239,177	$4,260	$18.13	$16.96 - $19.74
Q3 2015	233,248	$4,005	$17.95	$16.96 - $19.08
Q2 2015	226,200	$4,040	$16.38	$15.00 - $18.65
Q1 2015	207,914	$3,308	$16.04	$15.15 - $17.72
Q4 2014	144,002	$2,290	$16.02	$14.72 - $16.79
Q3 2014	88,776	$1,463	$17.47	$14.95 - $19.97
Q4 2013	21,932	$341	$16.44	$15.01 - $17.76