MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,299 Value ($000) $29 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 1,299 Value ($000) $27 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 1,299 Value ($000) $25 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 1,299 Value ($000) $26 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 1,299 Value ($000) $23 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 1,299 Value ($000) $21 Avg Close $16.56 Range $16.00 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,299	$29	$22.81	$20.45 - $27.70
Q2 2018	1,299	$27	$20.13	$18.45 - $22.25
Q1 2018	1,299	$25	$19.71	$18.40 - $21.15
Q4 2017	1,299	$26	$19.29	$17.55 - $22.15
Q3 2017	1,299	$23	$16.85	$15.86 - $18.30
Q2 2017	1,299	$21	$16.56	$16.00 - $17.80