MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,000 Value ($000) $1,223 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 80,000 Value ($000) $1,583 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 160,000 Value ($000) $3,901 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 125,000 Value ($000) $2,769 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 175,000 Value ($000) $4,083 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 175,000 Value ($000) $2,322 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 150,000 Value ($000) $1,668 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 135,000 Value ($000) $1,953 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 106,000 Value ($000) $1,509 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 100,000 Value ($000) $1,937 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 100,000 Value ($000) $1,519 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 100,000 Value ($000) $1,574 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 100,000 Value ($000) $1,674 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 100,103 Value ($000) $1,455 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 85,000 Value ($000) $1,346 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 85,000 Value ($000) $1,279 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 85,000 Value ($000) $1,694 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 85,000 Value ($000) $1,397 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 85,000 Value ($000) $1,537 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 65,000 Value ($000) $1,249 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 60,000 Value ($000) $1,139 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 42,000 Value ($000) $945 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 42,000 Value ($000) $865 Avg Close $20.13 Range $18.45 - $22.25