MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 163,302 Value ($000) $2,734 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 163,302 Value ($000) $2,374 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 161,169 Value ($000) $2,551 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 161,169 Value ($000) $2,426 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 133,369 Value ($000) $2,658 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 110,450 Value ($000) $1,815 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 110,450 Value ($000) $1,997 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 104,298 Value ($000) $2,005 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 87,498 Value ($000) $1,661 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 87,498 Value ($000) $1,969 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 87,498 Value ($000) $1,802 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 87,498 Value ($000) $1,680 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 87,498 Value ($000) $1,732 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 87,498 Value ($000) $1,575 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 79,298 Value ($000) $1,289 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 76,998 Value ($000) $1,301 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 76,998 Value ($000) $1,097 Avg Close $15.23 Range $14.10 - $17.40