MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 21,017 Value ($000) $355 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 26,940 Value ($000) $384 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 27,385 Value ($000) $462 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 28,400 Value ($000) $452 Avg Close $16.15 Range $13.72 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	21,017	$355	$16.16	$14.30 - $17.35
Q4 2016	26,940	$384	$15.23	$14.10 - $17.40
Q3 2016	27,385	$462	$16.48	$15.40 - $17.55
Q2 2016	28,400	$452	$16.15	$13.72 - $17.83