MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,400 Value ($000) $540 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 39,575 Value ($000) $923 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 50,900 Value ($000) $675 Avg Close $12.52 Range $10.41 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,400	$540	$22.68	$19.63 - $27.34
Q4 2022	39,575	$923	$16.73	$12.16 - $23.60
Q3 2022	50,900	$675	$12.52	$10.41 - $15.24