MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,663 Value ($000) $7,811 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 406,763 Value ($000) $6,158 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 394,245 Value ($000) $7,022 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 425,995 Value ($000) $5,576 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 395,908 Value ($000) $6,869 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 382,864 Value ($000) $6,195 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 377,383 Value ($000) $6,091 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 340,876 Value ($000) $4,759 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 315,708 Value ($000) $6,434 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 269,600 Value ($000) $5,335 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 271,300 Value ($000) $6,614 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 257,550 Value ($000) $5,705 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 212,000 Value ($000) $4,946 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 223,000 Value ($000) $2,959 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 219,000 Value ($000) $2,435 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 218,000 Value ($000) $3,154 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 205,000 Value ($000) $2,919 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 195,000 Value ($000) $3,777 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 194,000 Value ($000) $2,947 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 174,000 Value ($000) $2,739 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 160,000 Value ($000) $2,678 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 132,000 Value ($000) $1,919 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 100,000 Value ($000) $1,583 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 99,000 Value ($000) $1,490 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 70,000 Value ($000) $1,395 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 54,500 Value ($000) $895 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 51,500 Value ($000) $931 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 51,500 Value ($000) $990 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 51,500 Value ($000) $977 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 43,500 Value ($000) $979 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 43,500 Value ($000) $896 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 43,500 Value ($000) $835 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 43,500 Value ($000) $861 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 37,500 Value ($000) $675 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 32,000 Value ($000) $520 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 31,000 Value ($000) $524 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 29,000 Value ($000) $413 Avg Close $15.23 Range $14.10 - $17.40