MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 106,031 Value ($000) $1,542 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 108,075 Value ($000) $1,711 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 113,990 Value ($000) $1,716 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 97,338 Value ($000) $1,940 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 97,338 Value ($000) $1,599 Avg Close $17.59 Range $16.07 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	106,031	$1,542	$15.25	$13.79 - $16.93
Q2 2020	108,075	$1,711	$16.00	$13.96 - $18.10
Q1 2020	113,990	$1,716	$17.87	$12.06 - $20.48
Q4 2019	97,338	$1,940	$17.24	$15.30 - $20.00
Q3 2019	97,338	$1,599	$17.59	$16.07 - $18.75