MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,213 Value ($000) $440 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 22,213 Value ($000) $542 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 44,423 Value ($000) $984 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 75,000 Value ($000) $1,750 Avg Close $16.73 Range $12.16 - $23.60

Q4 2021

Shares 12,129 Value ($000) $173 Avg Close $15.75 Range $13.75 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,213	$440	$21.76	$18.18 - $25.09
Q2 2023	22,213	$542	$20.70	$17.26 - $26.64
Q1 2023	44,423	$984	$22.68	$19.63 - $27.34
Q4 2022	75,000	$1,750	$16.73	$12.16 - $23.60
Q4 2021	12,129	$173	$15.75	$13.75 - $20.08