MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,870,944 Value ($000) $99,270 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 4,243,661 Value ($000) $83,982 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 3,964,174 Value ($000) $96,647 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 2,735,925 Value ($000) $60,601 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 714,268 Value ($000) $16,664 Avg Close $16.73 Range $12.16 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,870,944	$99,270	$18.96	$17.02 - $20.84
Q3 2023	4,243,661	$83,982	$21.76	$18.18 - $25.09
Q2 2023	3,964,174	$96,647	$20.70	$17.26 - $26.64
Q1 2023	2,735,925	$60,601	$22.68	$19.63 - $27.34
Q4 2022	714,268	$16,664	$16.73	$12.16 - $23.60