MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,559 Value ($000) $49 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 2,559 Value ($000) $58 Avg Close $22.81 Range $20.45 - $27.70