MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $9 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 517 Value ($000) $8 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 517 Value ($000) $9 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 517 Value ($000) $7 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 517 Value ($000) $9 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 517 Value ($000) $8 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 517 Value ($000) $8 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 517 Value ($000) $7 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 700 Value ($000) $14 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 700 Value ($000) $14 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 700 Value ($000) $17 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 700 Value ($000) $16 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 700 Value ($000) $16 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 700 Value ($000) $9 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 700 Value ($000) $8 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 700 Value ($000) $10 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 700 Value ($000) $10 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 700 Value ($000) $14 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 700 Value ($000) $11 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 700 Value ($000) $11 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 700 Value ($000) $12 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 710 Value ($000) $10 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 700 Value ($000) $11 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 700 Value ($000) $11 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 700 Value ($000) $14 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 700 Value ($000) $12 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 700 Value ($000) $13 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 700 Value ($000) $13 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 700 Value ($000) $13 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 700 Value ($000) $16 Avg Close $22.81 Range $20.45 - $27.70
Q2 2016
Shares 100 Value ($000) $2 Avg Close $16.15 Range $13.72 - $17.83