MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,728 Value ($000) $6,332 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 356,728 Value ($000) $5 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 510,025 Value ($000) $9 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 497,191 Value ($000) $7 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 499,210 Value ($000) $9 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 503,883 Value ($000) $8 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 489,359 Value ($000) $8 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 459,946 Value ($000) $6 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 600,044 Value ($000) $12 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 666,816 Value ($000) $13 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 484,345 Value ($000) $12 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 453,589 Value ($000) $10 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 381,339 Value ($000) $9 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 439,285 Value ($000) $5,829 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 468,743 Value ($000) $5,212 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 759,994 Value ($000) $10,997 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 831,642 Value ($000) $11,843 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 810,892 Value ($000) $15,707 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 775,824 Value ($000) $11,785 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 367,434 Value ($000) $5,783 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 475,594 Value ($000) $7,961 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 546,694 Value ($000) $7,949 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 570,391 Value ($000) $9,029 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 524,391 Value ($000) $7,892 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 351,983 Value ($000) $7,015 Avg Close $17.24 Range $15.30 - $20.00