MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 634,627 Value ($000) $10,268 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 634,627 Value ($000) $10,243 Avg Close $15.92 Range $13.61 - $17.40

Q1 2023

Shares 83,900 Value ($000) $1,858 Avg Close $22.68 Range $19.63 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	634,627	$10,268	$16.74	$14.75 - $17.86
Q2 2024	634,627	$10,243	$15.92	$13.61 - $17.40
Q1 2023	83,900	$1,858	$22.68	$19.63 - $27.34