MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 273,964 Value ($000) $5,583 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 373,964 Value ($000) $7,401 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 95,853 Value ($000) $2,337 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 150,116 Value ($000) $3,325 Avg Close $22.68 Range $19.63 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	273,964	$5,583	$18.96	$17.02 - $20.84
Q3 2023	373,964	$7,401	$21.76	$18.18 - $25.09
Q2 2023	95,853	$2,337	$20.70	$17.26 - $26.64
Q1 2023	150,116	$3,325	$22.68	$19.63 - $27.34