MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 17 Value ($000) $0 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 17 Value ($000) $0 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 25,459 Value ($000) $333 Avg Close $15.12 Range $13.00 - $17.43

Q2 2021

Shares 163,979 Value ($000) $2,490,841 Avg Close $16.05 Range $15.03 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$16.15	$14.85 - $18.94
Q3 2025	17	$0	$16.97	$14.59 - $18.18
Q2 2025	17	$0	$14.82	$12.05 - $19.65
Q1 2025	25,459	$333	$15.12	$13.00 - $17.43
Q2 2021	163,979	$2,490,841	$16.05	$15.03 - $17.95