MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,664 Value ($000) $3,688 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 81,011 Value ($000) $1,227 Avg Close $16.97 Range $14.59 - $18.18

Q4 2023

Shares 27,800 Value ($000) $567 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 55,200 Value ($000) $1,092 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 55,200 Value ($000) $1,346 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 72,600 Value ($000) $1,608 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 866,582 Value ($000) $20,217 Avg Close $16.73 Range $12.16 - $23.60

Q2 2020

Shares 14,158 Value ($000) $224 Avg Close $16.00 Range $13.96 - $18.10

Q4 2019

Shares 23,565 Value ($000) $470 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 19,178 Value ($000) $315 Avg Close $17.59 Range $16.07 - $18.75

Q1 2019

Shares 77,416 Value ($000) $1,488 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 46,000 Value ($000) $873 Avg Close $20.06 Range $16.91 - $23.05

Q1 2018

Shares 13,939 Value ($000) $268 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 64,942 Value ($000) $1,286 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 50,006 Value ($000) $900 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 19,104 Value ($000) $310 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 40,290 Value ($000) $681 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 41,736 Value ($000) $595 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 10,567 Value ($000) $178 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 26,863 Value ($000) $428 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 60,530 Value ($000) $874 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 60,274 Value ($000) $1,073 Avg Close $18.13 Range $16.96 - $19.74

Q2 2015

Shares 63,349 Value ($000) $1,131 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 133,155 Value ($000) $2,118 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 88,516 Value ($000) $1,407 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 10,800 Value ($000) $178 Avg Close $17.47 Range $14.95 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,664	$3,688	$16.15	$14.85 - $18.94
Q3 2025	81,011	$1,227	$16.97	$14.59 - $18.18
Q4 2023	27,800	$567	$18.96	$17.02 - $20.84
Q3 2023	55,200	$1,092	$21.76	$18.18 - $25.09
Q2 2023	55,200	$1,346	$20.70	$17.26 - $26.64
Q1 2023	72,600	$1,608	$22.68	$19.63 - $27.34
Q4 2022	866,582	$20,217	$16.73	$12.16 - $23.60
Q2 2020	14,158	$224	$16.00	$13.96 - $18.10
Q4 2019	23,565	$470	$17.24	$15.30 - $20.00
Q3 2019	19,178	$315	$17.59	$16.07 - $18.75
Q1 2019	77,416	$1,488	$19.59	$18.05 - $21.92
Q4 2018	46,000	$873	$20.06	$16.91 - $23.05
Q1 2018	13,939	$268	$19.71	$18.40 - $21.15
Q4 2017	64,942	$1,286	$19.29	$17.55 - $22.15
Q3 2017	50,006	$900	$16.85	$15.86 - $18.30
Q2 2017	19,104	$310	$16.56	$16.00 - $17.80
Q1 2017	40,290	$681	$16.16	$14.30 - $17.35
Q4 2016	41,736	$595	$15.23	$14.10 - $17.40
Q3 2016	10,567	$178	$16.48	$15.40 - $17.55
Q2 2016	26,863	$428	$16.15	$13.72 - $17.83
Q1 2016	60,530	$874	$14.81	$13.30 - $17.73
Q4 2015	60,274	$1,073	$18.13	$16.96 - $19.74
Q2 2015	63,349	$1,131	$16.38	$15.00 - $18.65
Q1 2015	133,155	$2,118	$16.04	$15.15 - $17.72
Q4 2014	88,516	$1,407	$16.02	$14.72 - $16.79
Q3 2014	10,800	$178	$17.47	$14.95 - $19.97