MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,473 Value ($000) $0 Avg Close $15.92 Range $13.61 - $17.40

Q1 2023

Shares 148,472 Value ($000) $3 Avg Close $22.68 Range $19.63 - $27.34

Q4 2021

Shares 1,764 Value ($000) $25 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 1,764 Value ($000) $34 Avg Close $16.83 Range $14.49 - $20.86

Q4 2019

Shares 1,133 Value ($000) $22 Avg Close $17.24 Range $15.30 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,473	$0	$15.92	$13.61 - $17.40
Q1 2023	148,472	$3	$22.68	$19.63 - $27.34
Q4 2021	1,764	$25	$15.75	$13.75 - $20.08
Q3 2021	1,764	$34	$16.83	$14.49 - $20.86
Q4 2019	1,133	$22	$17.24	$15.30 - $20.00