MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,776 Value ($000) $203 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 12,999 Value ($000) $197 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 10,620 Value ($000) $189 Avg Close $14.82 Range $12.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,776	$203	$16.15	$14.85 - $18.94
Q3 2025	12,999	$197	$16.97	$14.59 - $18.18
Q2 2025	10,620	$189	$14.82	$12.05 - $19.65