MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,071 Value ($000) $335 Avg Close $16.15 Range $14.85 - $18.94
Q2 2025
Shares 33,043 Value ($000) $588 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 46,688 Value ($000) $611 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 11,398 Value ($000) $198 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 31,314 Value ($000) $507 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 35,735 Value ($000) $577 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 290,517 Value ($000) $4,056 Avg Close $17.62 Range $13.50 - $22.00
Q3 2023
Shares 534,096 Value ($000) $10,570 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 455,640 Value ($000) $11,109 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 702,645 Value ($000) $16 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 1,505,762 Value ($000) $35 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 113,049 Value ($000) $1,500 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 1,237,950 Value ($000) $13,766 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 480,890 Value ($000) $6,958 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 885,546 Value ($000) $12,610 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 667,368 Value ($000) $12,927 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 93,351 Value ($000) $1,418 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 71,501 Value ($000) $1,125 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 120,877 Value ($000) $2,023 Avg Close $15.19 Range $13.28 - $17.00
Q4 2019
Shares 26,866 Value ($000) $535 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 18,269 Value ($000) $300 Avg Close $17.59 Range $16.07 - $18.75
Q1 2019
Shares 73,159 Value ($000) $1,406 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 53,356 Value ($000) $1,013 Avg Close $20.06 Range $16.91 - $23.05
Q2 2018
Shares 13,178 Value ($000) $271 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 16,516 Value ($000) $317 Avg Close $19.71 Range $18.40 - $21.15
Q3 2017
Shares 30,806 Value ($000) $555 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 12,352 Value ($000) $201 Avg Close $16.56 Range $16.00 - $17.80
Q4 2016
Shares 19,871 Value ($000) $283 Avg Close $15.23 Range $14.10 - $17.40
Q2 2016
Shares 11,800 Value ($000) $188 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 46,959 Value ($000) $678 Avg Close $14.81 Range $13.30 - $17.73
Q2 2015
Shares 18,200 Value ($000) $325 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 56,808 Value ($000) $904 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 59,719 Value ($000) $950 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 199,047 Value ($000) $3,280 Avg Close $17.47 Range $14.95 - $19.97
Q4 2013
Shares 10,600 Value ($000) $165 Avg Close $16.44 Range $15.01 - $17.76