MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,986 Value ($000) $9,042 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 592,176 Value ($000) $8,966 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 605,837 Value ($000) $10,790 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 605,837 Value ($000) $8,136 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 606,313 Value ($000) $10,520 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 614,965 Value ($000) $9,950 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 493,754 Value ($000) $7,969 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 491,894 Value ($000) $6,867 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 666,589 Value ($000) $13,585 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 665,533 Value ($000) $13,171 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 667,373 Value ($000) $16,271 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 789,294 Value ($000) $17,483 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 929,797 Value ($000) $21,692 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 929,797 Value ($000) $12,339 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 1,037,782 Value ($000) $11,540 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 1,040,520 Value ($000) $15,056 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 1,046,840 Value ($000) $14,907 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 1,046,840 Value ($000) $20,277 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 1,056,810 Value ($000) $16,053 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 1,105,723 Value ($000) $17,404 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 1,103,276 Value ($000) $18,469 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 1,091,467 Value ($000) $15,870 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 1,091,488 Value ($000) $17,278 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 1,095,160 Value ($000) $16,482 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 1,117,332 Value ($000) $22,268 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 1,118,774 Value ($000) $18,381 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 1,120,664 Value ($000) $20,262 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 1,123,361 Value ($000) $21,591 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 1,166,076 Value ($000) $22,132 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 1,171,985 Value ($000) $26,370 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 1,175,872 Value ($000) $24,223 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 1,177,654 Value ($000) $22,611 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 1,184,228 Value ($000) $23,448 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 1,184,228 Value ($000) $21,316 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 1,178,118 Value ($000) $19,144 Avg Close $16.56 Range $16.00 - $17.80