MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 2 Value ($000) $0 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 2 Value ($000) $0 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 2 Value ($000) $0 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 88 Value ($000) $1 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 49 Value ($000) $1 Avg Close $17.62 Range $13.50 - $22.00
Q2 2018
Shares 35 Value ($000) $1 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 35 Value ($000) $1 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 35 Value ($000) $1 Avg Close $19.29 Range $17.55 - $22.15