MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,178 Value ($000) $162 Avg Close $12.52 Range $10.41 - $15.24

Q1 2022

Shares 10,417 Value ($000) $151 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 18,658 Value ($000) $266 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 48,172 Value ($000) $933 Avg Close $16.83 Range $14.49 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,178	$162	$12.52	$10.41 - $15.24
Q1 2022	10,417	$151	$13.61	$12.04 - $15.05
Q4 2021	18,658	$266	$15.75	$13.75 - $20.08
Q3 2021	48,172	$933	$16.83	$14.49 - $20.86