MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 119,725 Value ($000) $2,077 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 128,733 Value ($000) $2,083 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 142,635 Value ($000) $2,302 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 181,043 Value ($000) $2,527 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 142,760 Value ($000) $2,909 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 19,205 Value ($000) $380 Avg Close $21.76 Range $18.18 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	119,725	$2,077	$16.87	$15.48 - $18.42
Q3 2024	128,733	$2,083	$16.74	$14.75 - $17.86
Q2 2024	142,635	$2,302	$15.92	$13.61 - $17.40
Q1 2024	181,043	$2,527	$17.62	$13.50 - $22.00
Q4 2023	142,760	$2,909	$18.96	$17.02 - $20.84
Q3 2023	19,205	$380	$21.76	$18.18 - $25.09