MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,488,989 Value ($000) $25,834 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 1,558,392 Value ($000) $25,215 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 1,653,272 Value ($000) $26,684 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 1,593,692 Value ($000) $22,248 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 416,454 Value ($000) $8,487 Avg Close $18.96 Range $17.02 - $20.84
Q2 2023
Shares 881,683 Value ($000) $21,495 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 727,223 Value ($000) $16,108 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 1,186,663 Value ($000) $27,685 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 1,720,739 Value ($000) $22,834 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 385,227 Value ($000) $4,284 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 270,227 Value ($000) $3,910 Avg Close $13.61 Range $12.04 - $15.05