MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $174 Avg Close $16.87 Range $15.48 - $18.42

Q3 2016

Shares 50,564 Value ($000) $854 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 28,850 Value ($000) $460 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 41,296 Value ($000) $596 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 49,251 Value ($000) $877 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 45,031 Value ($000) $773 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 29,000 Value ($000) $518 Avg Close $16.38 Range $15.00 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$174	$16.87	$15.48 - $18.42
Q3 2016	50,564	$854	$16.48	$15.40 - $17.55
Q2 2016	28,850	$460	$16.15	$13.72 - $17.83
Q1 2016	41,296	$596	$14.81	$13.30 - $17.73
Q4 2015	49,251	$877	$18.13	$16.96 - $19.74
Q3 2015	45,031	$773	$17.95	$16.96 - $19.08
Q2 2015	29,000	$518	$16.38	$15.00 - $18.65