MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Twin Securities, Inc.'s Holding History (CIK: 0001351351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,570 Value ($000) $232 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 14,763 Value ($000) $224 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 12,143 Value ($000) $216 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 37,143 Value ($000) $486 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 36,543 Value ($000) $634 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 36,266 Value ($000) $587 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 33,908 Value ($000) $547 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 36,408 Value ($000) $508 Avg Close $17.62 Range $13.50 - $22.00