MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 159,755 Value ($000) $2,888 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 178,285 Value ($000) $3,427 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 186,485 Value ($000) $3,539 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 185,400 Value ($000) $4,172 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 185,400 Value ($000) $3,819 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 186,800 Value ($000) $3,587 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 186,800 Value ($000) $3,699 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 187,400 Value ($000) $3,373 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 177,150 Value ($000) $2,879 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 161,525 Value ($000) $2,730 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 76,650 Value ($000) $1,092 Avg Close $15.23 Range $14.10 - $17.40