MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,562 Value ($000) $311 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 14,982 Value ($000) $227 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 10,051 Value ($000) $179 Avg Close $14.82 Range $12.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,562	$311	$16.15	$14.85 - $18.94
Q3 2025	14,982	$227	$16.97	$14.59 - $18.18
Q2 2025	10,051	$179	$14.82	$12.05 - $19.65