MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,246 Value ($000) $0 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 30,181 Value ($000) $1 Avg Close $14.82 Range $12.05 - $19.65
Q2 2022
Shares 39,785 Value ($000) $442 Avg Close $12.95 Range $10.51 - $14.79
Q4 2019
Shares 12,963 Value ($000) $258 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 10,600 Value ($000) $174 Avg Close $17.59 Range $16.07 - $18.75
Q3 2018
Shares 26,935 Value ($000) $606 Avg Close $22.81 Range $20.45 - $27.70
Q1 2018
Shares 12,616 Value ($000) $242 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 10,859 Value ($000) $215 Avg Close $19.29 Range $17.55 - $22.15
Q1 2017
Shares 21,348 Value ($000) $361 Avg Close $16.16 Range $14.30 - $17.35
Q2 2016
Shares 22,135 Value ($000) $353 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 18,621 Value ($000) $269 Avg Close $14.81 Range $13.30 - $17.73
Q4 2013
Shares 17,200 Value ($000) $267 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 11,600 Value ($000) $201 Avg Close $17.10 Range $15.91 - $17.90