MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,382 Value ($000) $961 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 56,009 Value ($000) $848 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 50,271 Value ($000) $895 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 31,387 Value ($000) $411 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 58,681 Value ($000) $1,018 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 25,077 Value ($000) $407 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 23,068 Value ($000) $372 Avg Close $15.92 Range $13.61 - $17.40
Q4 2023
Shares 15,326 Value ($000) $312 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 15,053 Value ($000) $298 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 17,068 Value ($000) $416 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 13,926 Value ($000) $0 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 13,545 Value ($000) $0 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 12,821 Value ($000) $170 Avg Close $12.52 Range $10.41 - $15.24