MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,000 Value ($000) $1,187 Avg Close $21.76 Range $18.18 - $25.09
Q4 2019
Shares 11,086 Value ($000) $221 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 11,086 Value ($000) $182 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 11,086 Value ($000) $200 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 386 Value ($000) $7 Avg Close $19.59 Range $18.05 - $21.92
Q2 2015
Shares 8,000 Value ($000) $143 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 9,100 Value ($000) $145 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 11,100 Value ($000) $176 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 8,500 Value ($000) $140 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 3,500 Value ($000) $61 Avg Close $17.01 Range $15.82 - $19.00
Q1 2014
Shares 3,500 Value ($000) $60 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 3,500 Value ($000) $54 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 3,500 Value ($000) $61 Avg Close $17.10 Range $15.91 - $17.90