MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,619 Value ($000) $153 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 22,940 Value ($000) $347 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 79,631 Value ($000) $1,418 Avg Close $14.82 Range $12.05 - $19.65
Q4 2024
Shares 8,170 Value ($000) $142 Avg Close $16.87 Range $15.48 - $18.42
Q2 2023
Shares 10,621 Value ($000) $259 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 76,617 Value ($000) $1,697 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 4,281 Value ($000) $100 Avg Close $16.73 Range $12.16 - $23.60
Q2 2022
Shares 35,426 Value ($000) $394 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 11,547 Value ($000) $167 Avg Close $13.61 Range $12.04 - $15.05
Q2 2017
Shares 8,946 Value ($000) $145 Avg Close $16.56 Range $16.00 - $17.80
Q3 2016
Shares 439 Value ($000) $7 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 4,539 Value ($000) $72 Avg Close $16.15 Range $13.72 - $17.83
Q4 2015
Shares 10 Value ($000) $0 Avg Close $18.13 Range $16.96 - $19.74