MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200,801 Value ($000) $2,628 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 211,317 Value ($000) $3,666 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 221,815 Value ($000) $3,589 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 232,914 Value ($000) $3,759 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 289,081 Value ($000) $4,036 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 230,342 Value ($000) $4,694 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 200,155 Value ($000) $3,961 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 203,962 Value ($000) $4,973 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 198,006 Value ($000) $4,386 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 201,939 Value ($000) $4,711 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 193,873 Value ($000) $2,574 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 138,406 Value ($000) $1,538 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 143,628 Value ($000) $2,079 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 151,503 Value ($000) $2,157 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 173,925 Value ($000) $3,369 Avg Close $16.83 Range $14.49 - $20.86
Q3 2015
Shares 49,701 Value ($000) $853 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 61,820 Value ($000) $1,105 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 63,295 Value ($000) $1,007 Avg Close $16.04 Range $15.15 - $17.72