MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 154,509 Value ($000) $3,058 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 314,030 Value ($000) $7,656 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 156,977 Value ($000) $3,477 Avg Close $22.68 Range $19.63 - $27.34

Q3 2022

Shares 308,460 Value ($000) $4,093 Avg Close $12.52 Range $10.41 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	154,509	$3,058	$21.76	$18.18 - $25.09
Q2 2023	314,030	$7,656	$20.70	$17.26 - $26.64
Q1 2023	156,977	$3,477	$22.68	$19.63 - $27.34
Q3 2022	308,460	$4,093	$12.52	$10.41 - $15.24