MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,744 Value ($000) $3,626 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 161,110 Value ($000) $2,439 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 145,538 Value ($000) $2,592 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 104,830 Value ($000) $1,372 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 71,469 Value ($000) $1,240 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 80,331 Value ($000) $1,300 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 61,001 Value ($000) $985 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 31,702 Value ($000) $443 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 23,907 Value ($000) $487 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 21,815 Value ($000) $432 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 13,069 Value ($000) $319 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 10,869 Value ($000) $241 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 11,689 Value ($000) $273 Avg Close $16.73 Range $12.16 - $23.60