MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,409 Value ($000) $17,566 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 1,102,500 Value ($000) $16,692 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 951,698 Value ($000) $16,950 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 945,000 Value ($000) $12,370 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 871,500 Value ($000) $15,121 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 740,000 Value ($000) $11,973 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 288,000 Value ($000) $4,648 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 262,500 Value ($000) $3,665 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 175,000 Value ($000) $3,567 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 175,000 Value ($000) $3,463 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 175,000 Value ($000) $4,267 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 257,500 Value ($000) $5,704 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 1,405,000 Value ($000) $32,779 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 1,402,070 Value ($000) $18,606 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 963,500 Value ($000) $10,714 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 500,000 Value ($000) $7,235 Avg Close $13.61 Range $12.04 - $15.05