MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,643 Value ($000) $344 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 46,310 Value ($000) $733 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 46,310 Value ($000) $697 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 46,310 Value ($000) $923 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 46,310 Value ($000) $761 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 46,310 Value ($000) $837 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 46,310 Value ($000) $890 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 46,310 Value ($000) $879 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 46,310 Value ($000) $1,042 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 51,310 Value ($000) $1,057 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 51,310 Value ($000) $985 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 51,010 Value ($000) $1,010 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 51,010 Value ($000) $918 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 51,010 Value ($000) $829 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 27,229 Value ($000) $460 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 27,229 Value ($000) $388 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 20,000 Value ($000) $338 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 10,000 Value ($000) $159 Avg Close $16.15 Range $13.72 - $17.83