MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,912 Value ($000) $5,778 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 259,025 Value ($000) $3,922 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 491,682 Value ($000) $8,757 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 221,692 Value ($000) $2,902 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 143,487 Value ($000) $2,489 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 36,137 Value ($000) $585 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 183,134 Value ($000) $2,956 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 272,600 Value ($000) $3,805 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 25,848 Value ($000) $527 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 1,187 Value ($000) $23 Avg Close $21.76 Range $18.18 - $25.09
Q1 2023
Shares 401,858 Value ($000) $8,901 Avg Close $22.68 Range $19.63 - $27.34
Q2 2022
Shares 61,730 Value ($000) $686 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 23,088 Value ($000) $334 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 204,764 Value ($000) $2,916 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 58,423 Value ($000) $1,132 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 51,354 Value ($000) $780 Avg Close $16.05 Range $15.03 - $17.95
Q3 2020
Shares 69,056 Value ($000) $1,004 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 46,401 Value ($000) $735 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 30,890 Value ($000) $465 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 70,601 Value ($000) $1,407 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 92,067 Value ($000) $1,513 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 84,443 Value ($000) $1,527 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 90,060 Value ($000) $1,731 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 95,928 Value ($000) $1,820 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 19,887 Value ($000) $447 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 26,223 Value ($000) $540 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 11,261 Value ($000) $216 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 11,984 Value ($000) $237 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 10,340 Value ($000) $186 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 10,187 Value ($000) $166 Avg Close $16.56 Range $16.00 - $17.80
Q4 2016
Shares 11,691 Value ($000) $167 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 12,733 Value ($000) $215 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 15,256 Value ($000) $243 Avg Close $16.15 Range $13.72 - $17.83
Q1 2015
Shares 4,613 Value ($000) $73 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 8,366 Value ($000) $133 Avg Close $16.02 Range $14.72 - $16.79
Q2 2014
Shares 1,007 Value ($000) $18 Avg Close $17.01 Range $15.82 - $19.00
Q4 2013
Shares 4,258 Value ($000) $66 Avg Close $16.44 Range $15.01 - $17.76