MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,300,000 Value ($000) $87,634 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 10,000 Value ($000) $198 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 2,110,000 Value ($000) $51,442 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 1,787,500 Value ($000) $39,593 Avg Close $22.68 Range $19.63 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,300,000	$87,634	$18.96	$17.02 - $20.84
Q3 2023	10,000	$198	$21.76	$18.18 - $25.09
Q2 2023	2,110,000	$51,442	$20.70	$17.26 - $26.64
Q1 2023	1,787,500	$39,593	$22.68	$19.63 - $27.34