MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,894 Value ($000) $3,103 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 183,694 Value ($000) $2,781 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 49,101 Value ($000) $874 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 57,835 Value ($000) $757 Avg Close $15.12 Range $13.00 - $17.43

Q3 2024

Shares 38,073 Value ($000) $616 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 260,509 Value ($000) $4,205 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 113,923 Value ($000) $1,590 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 338,828 Value ($000) $6,905 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 420,915 Value ($000) $8,330 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 462,135 Value ($000) $11,267 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 118,309 Value ($000) $2,621 Avg Close $22.68 Range $19.63 - $27.34

Q3 2022

Shares 18,641 Value ($000) $247 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 382,000 Value ($000) $4,248 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 497,106 Value ($000) $7,193 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 183,960 Value ($000) $2,620 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 253,640 Value ($000) $4,913 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 416,075 Value ($000) $6,320 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 50,476 Value ($000) $794 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 56,227 Value ($000) $941 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 27,727 Value ($000) $403 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 20,250 Value ($000) $321 Avg Close $16.00 Range $13.96 - $18.10

Q4 2019

Shares 34,333 Value ($000) $684 Avg Close $17.24 Range $15.30 - $20.00

Q4 2014

Shares 25,031 Value ($000) $398 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 46,291 Value ($000) $763 Avg Close $17.47 Range $14.95 - $19.97

Q1 2014

Shares 12,447 Value ($000) $215 Avg Close $15.30 Range $14.26 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,894	$3,103	$16.15	$14.85 - $18.94
Q3 2025	183,694	$2,781	$16.97	$14.59 - $18.18
Q2 2025	49,101	$874	$14.82	$12.05 - $19.65
Q1 2025	57,835	$757	$15.12	$13.00 - $17.43
Q3 2024	38,073	$616	$16.74	$14.75 - $17.86
Q2 2024	260,509	$4,205	$15.92	$13.61 - $17.40
Q1 2024	113,923	$1,590	$17.62	$13.50 - $22.00
Q4 2023	338,828	$6,905	$18.96	$17.02 - $20.84
Q3 2023	420,915	$8,330	$21.76	$18.18 - $25.09
Q2 2023	462,135	$11,267	$20.70	$17.26 - $26.64
Q1 2023	118,309	$2,621	$22.68	$19.63 - $27.34
Q3 2022	18,641	$247	$12.52	$10.41 - $15.24
Q2 2022	382,000	$4,248	$12.95	$10.51 - $14.79
Q1 2022	497,106	$7,193	$13.61	$12.04 - $15.05
Q4 2021	183,960	$2,620	$15.75	$13.75 - $20.08
Q3 2021	253,640	$4,913	$16.83	$14.49 - $20.86
Q2 2021	416,075	$6,320	$16.05	$15.03 - $17.95
Q1 2021	50,476	$794	$16.90	$14.26 - $20.22
Q4 2020	56,227	$941	$15.19	$13.28 - $17.00
Q3 2020	27,727	$403	$15.25	$13.79 - $16.93
Q2 2020	20,250	$321	$16.00	$13.96 - $18.10
Q4 2019	34,333	$684	$17.24	$15.30 - $20.00
Q4 2014	25,031	$398	$16.02	$14.72 - $16.79
Q3 2014	46,291	$763	$17.47	$14.95 - $19.97
Q1 2014	12,447	$215	$15.30	$14.26 - $17.36