MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37,049 Value ($000) $563 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 33,302 Value ($000) $524 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 32,548 Value ($000) $545 Avg Close $15.19 Range $13.28 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37,049	$563	$16.05	$15.03 - $17.95
Q1 2021	33,302	$524	$16.90	$14.26 - $20.22
Q4 2020	32,548	$545	$15.19	$13.28 - $17.00