MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,099 Value ($000) $183 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 68,506 Value ($000) $1,396 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 25,793 Value ($000) $510 Avg Close $21.76 Range $18.18 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,099	$183	$17.62	$13.50 - $22.00
Q4 2023	68,506	$1,396	$18.96	$17.02 - $20.84
Q3 2023	25,793	$510	$21.76	$18.18 - $25.09