MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 215,531 Value ($000) $3,739 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 350,000 Value ($000) $5,663 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 459,240 Value ($000) $7,412 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 700,000 Value ($000) $9,772 Avg Close $17.62 Range $13.50 - $22.00

Q3 2023

Shares 814,333 Value ($000) $16,116 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 499,459 Value ($000) $12,177 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 460,985 Value ($000) $10,211 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 1,244,157 Value ($000) $29,026 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 1,545,481 Value ($000) $20,509 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 829,632 Value ($000) $9,226 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 497,181 Value ($000) $7,194 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 372,227 Value ($000) $5,301 Avg Close $15.75 Range $13.75 - $20.08

Q2 2021

Shares 444,648 Value ($000) $6,754 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 269,648 Value ($000) $4,244 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 183,534 Value ($000) $3,072 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 235,249 Value ($000) $3,421 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 260,249 Value ($000) $4,120 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 200,515 Value ($000) $3,018 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 204,849 Value ($000) $4,083 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 223,026 Value ($000) $3,664 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 146,148 Value ($000) $2,642 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 99,299 Value ($000) $1,909 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 99,000 Value ($000) $1,879 Avg Close $20.06 Range $16.91 - $23.05

Q3 2017

Shares 82,024 Value ($000) $1,476 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 118,389 Value ($000) $1,924 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 263,987 Value ($000) $4,461 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 248,548 Value ($000) $3,542 Avg Close $15.23 Range $14.10 - $17.40

Q1 2015

Shares 135,697 Value ($000) $2,159 Avg Close $16.04 Range $15.15 - $17.72

Q3 2014

Shares 31,656 Value ($000) $522 Avg Close $17.47 Range $14.95 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	215,531	$3,739	$16.87	$15.48 - $18.42
Q3 2024	350,000	$5,663	$16.74	$14.75 - $17.86
Q2 2024	459,240	$7,412	$15.92	$13.61 - $17.40
Q1 2024	700,000	$9,772	$17.62	$13.50 - $22.00
Q3 2023	814,333	$16,116	$21.76	$18.18 - $25.09
Q2 2023	499,459	$12,177	$20.70	$17.26 - $26.64
Q1 2023	460,985	$10,211	$22.68	$19.63 - $27.34
Q4 2022	1,244,157	$29,026	$16.73	$12.16 - $23.60
Q3 2022	1,545,481	$20,509	$12.52	$10.41 - $15.24
Q2 2022	829,632	$9,226	$12.95	$10.51 - $14.79
Q1 2022	497,181	$7,194	$13.61	$12.04 - $15.05
Q4 2021	372,227	$5,301	$15.75	$13.75 - $20.08
Q2 2021	444,648	$6,754	$16.05	$15.03 - $17.95
Q1 2021	269,648	$4,244	$16.90	$14.26 - $20.22
Q4 2020	183,534	$3,072	$15.19	$13.28 - $17.00
Q3 2020	235,249	$3,421	$15.25	$13.79 - $16.93
Q2 2020	260,249	$4,120	$16.00	$13.96 - $18.10
Q1 2020	200,515	$3,018	$17.87	$12.06 - $20.48
Q4 2019	204,849	$4,083	$17.24	$15.30 - $20.00
Q3 2019	223,026	$3,664	$17.59	$16.07 - $18.75
Q2 2019	146,148	$2,642	$18.84	$17.35 - $20.17
Q1 2019	99,299	$1,909	$19.59	$18.05 - $21.92
Q4 2018	99,000	$1,879	$20.06	$16.91 - $23.05
Q3 2017	82,024	$1,476	$16.85	$15.86 - $18.30
Q2 2017	118,389	$1,924	$16.56	$16.00 - $17.80
Q1 2017	263,987	$4,461	$16.16	$14.30 - $17.35
Q4 2016	248,548	$3,542	$15.23	$14.10 - $17.40
Q1 2015	135,697	$2,159	$16.04	$15.15 - $17.72
Q3 2014	31,656	$522	$17.47	$14.95 - $19.97